Being Holdings Co., Ltd. (9145.T)

JPY 2590.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2597.0 2610.0 2504.0 2504.0 2700.00
20 Sep, 2024 2587.0 2589.0 2538.0 2589.0 600.00
19 Sep, 2024 2575.0 2588.0 2575.0 2587.0 1000.00
18 Sep, 2024 2625.0 2625.0 2534.0 2575.0 1200.00
17 Sep, 2024 2622.0 2622.0 2572.0 2589.0 800.00
13 Sep, 2024 2570.0 2626.0 2521.0 2626.0 1900.00
12 Sep, 2024 2592.0 2592.0 2592.0 2592.0 -
11 Sep, 2024 2554.0 2592.0 2495.0 2592.0 1200.00
10 Sep, 2024 2593.0 2593.0 2593.0 2593.0 -
09 Sep, 2024 2593.0 2593.0 2593.0 2593.0 -