Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2532.0 | 2538.0 | 2500.0 | 2530.0 | 8400.00 |
| 17 Mar, 2025 | 2520.0 | 2535.0 | 2465.0 | 2519.0 | 14.8 Thousand |
| 14 Mar, 2025 | 2485.0 | 2520.0 | 2485.0 | 2520.0 | 1000.00 |
| 13 Mar, 2025 | 2500.0 | 2535.0 | 2485.0 | 2528.0 | 1400.00 |
| 12 Mar, 2025 | 2502.0 | 2539.0 | 2490.0 | 2515.0 | 2100.00 |
| 11 Mar, 2025 | 2535.0 | 2552.0 | 2460.0 | 2539.0 | 5000.00 |
| 10 Mar, 2025 | 2570.0 | 2570.0 | 2536.0 | 2536.0 | 2100.00 |
| 07 Mar, 2025 | 2540.0 | 2579.0 | 2540.0 | 2570.0 | 3100.00 |
| 06 Mar, 2025 | 2588.0 | 2589.0 | 2541.0 | 2570.0 | 3100.00 |
| 05 Mar, 2025 | 2560.0 | 2589.0 | 2560.0 | 2587.0 | 1800.00 |
190A
005810
MYLKF
OSW
HDSN
7460