TRYT Inc. (9164.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 490.0 | 498.0 | 482.0 | 492.0 | 723.9 Thousand |
| 21 Apr, 2025 | 490.0 | 495.0 | 462.0 | 487.0 | 2.09 Million |
| 18 Apr, 2025 | 501.0 | 532.0 | 478.0 | 518.0 | 9.18 Million |
| 17 Apr, 2025 | 446.0 | 454.0 | 444.0 | 454.0 | 1.4 Million |
| 16 Apr, 2025 | 376.0 | 382.0 | 366.0 | 374.0 | 463 Thousand |
| 15 Apr, 2025 | 369.0 | 381.0 | 366.0 | 371.0 | 371.6 Thousand |
| 14 Apr, 2025 | 366.0 | 375.0 | 361.0 | 366.0 | 500.5 Thousand |
| 11 Apr, 2025 | 363.0 | 364.0 | 349.0 | 360.0 | 663.1 Thousand |
| 10 Apr, 2025 | 381.0 | 381.0 | 365.0 | 365.0 | 804 Thousand |
| 09 Apr, 2025 | 364.0 | 364.0 | 344.0 | 351.0 | 658.5 Thousand |
FAB
3660
SYA
1968
069260
009970