TRYT Inc. (9164.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 495.0 | 514.0 | 494.0 | 507.0 | 1.01 Million |
| 08 May, 2025 | 487.0 | 506.0 | 480.0 | 494.0 | 1.1 Million |
| 07 May, 2025 | 479.0 | 494.0 | 462.0 | 485.0 | 1.52 Million |
| 02 May, 2025 | 477.0 | 483.0 | 470.0 | 478.0 | 383.2 Thousand |
| 01 May, 2025 | 480.0 | 484.0 | 475.0 | 480.0 | 318 Thousand |
| 30 Apr, 2025 | 475.0 | 486.0 | 471.0 | 480.0 | 348.7 Thousand |
| 28 Apr, 2025 | 480.0 | 491.0 | 475.0 | 477.0 | 521 Thousand |
| 25 Apr, 2025 | 480.0 | 493.0 | 475.0 | 485.0 | 516.2 Thousand |
| 24 Apr, 2025 | 484.0 | 484.0 | 467.0 | 477.0 | 558.9 Thousand |
| 23 Apr, 2025 | 490.0 | 490.0 | 478.0 | 485.0 | 588.8 Thousand |
FAB
3660
SYA
1968
069260
009970