TRYT Inc. (9164.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 371.0 | 379.0 | 367.0 | 372.0 | 463.1 Thousand |
| 07 Apr, 2025 | 357.0 | 371.0 | 345.0 | 347.0 | 1.13 Million |
| 04 Apr, 2025 | 423.0 | 428.0 | 394.0 | 409.0 | 810.3 Thousand |
| 03 Apr, 2025 | 402.0 | 428.0 | 402.0 | 425.0 | 718.9 Thousand |
| 02 Apr, 2025 | 433.0 | 447.0 | 422.0 | 426.0 | 778.7 Thousand |
| 01 Apr, 2025 | 414.0 | 435.0 | 414.0 | 425.0 | 875.3 Thousand |
| 31 Mar, 2025 | 410.0 | 421.0 | 400.0 | 413.0 | 759.1 Thousand |
| 28 Mar, 2025 | 406.0 | 413.0 | 405.0 | 409.0 | 238.2 Thousand |
| 27 Mar, 2025 | 409.0 | 413.0 | 403.0 | 408.0 | 325.9 Thousand |
| 26 Mar, 2025 | 403.0 | 412.0 | 401.0 | 412.0 | 395.9 Thousand |
FAB
3660
SYA
1968
069260
009970