TRYT Inc. (9164.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 360.0 | 373.0 | 354.0 | 355.0 | 850.8 Thousand |
| 20 Feb, 2025 | 376.0 | 386.0 | 363.0 | 363.0 | 875.9 Thousand |
| 19 Feb, 2025 | 379.0 | 383.0 | 372.0 | 374.0 | 661.2 Thousand |
| 18 Feb, 2025 | 371.0 | 386.0 | 368.0 | 379.0 | 1 Million |
| 17 Feb, 2025 | 399.0 | 400.0 | 371.0 | 372.0 | 2.01 Million |
| 14 Feb, 2025 | 409.0 | 410.0 | 401.0 | 401.0 | 1.63 Million |
| 13 Feb, 2025 | 475.0 | 486.0 | 460.0 | 481.0 | 1.08 Million |
| 12 Feb, 2025 | 498.0 | 498.0 | 458.0 | 475.0 | 1.16 Million |
| 10 Feb, 2025 | 485.0 | 497.0 | 477.0 | 496.0 | 823.1 Thousand |
| 07 Feb, 2025 | 462.0 | 485.0 | 462.0 | 477.0 | 1.44 Million |
FAB
3660
SYA
1968
069260
009970