TRYT Inc. (9164.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 395.0 403.0 394.0 400.0 315.8 Thousand
22 Jan, 2025 401.0 408.0 394.0 396.0 375 Thousand
21 Jan, 2025 392.0 400.0 390.0 399.0 292.4 Thousand
20 Jan, 2025 393.0 401.0 393.0 399.0 339.8 Thousand
17 Jan, 2025 388.0 394.0 384.0 391.0 322.6 Thousand
16 Jan, 2025 399.0 403.0 389.0 391.0 282.7 Thousand
15 Jan, 2025 399.0 404.0 391.0 393.0 261.7 Thousand
14 Jan, 2025 397.0 397.0 391.0 396.0 383.5 Thousand
10 Jan, 2025 403.0 404.0 393.0 394.0 376.2 Thousand
09 Jan, 2025 403.0 407.0 401.0 403.0 254.5 Thousand