TRYT Inc. (9164.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 438.0 475.0 436.0 467.0 2.62 Million
05 Feb, 2025 422.0 423.0 417.0 418.0 200.7 Thousand
04 Feb, 2025 420.0 429.0 418.0 424.0 391.4 Thousand
03 Feb, 2025 417.0 418.0 404.0 412.0 471.7 Thousand
31 Jan, 2025 420.0 426.0 415.0 422.0 302.9 Thousand
30 Jan, 2025 420.0 425.0 419.0 424.0 222 Thousand
29 Jan, 2025 416.0 428.0 416.0 422.0 398 Thousand
28 Jan, 2025 418.0 425.0 416.0 416.0 306.4 Thousand
27 Jan, 2025 416.0 423.0 416.0 420.0 290.7 Thousand
24 Jan, 2025 400.0 417.0 400.0 416.0 546.9 Thousand