GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 958.0 972.0 958.0 966.0 238.7 Thousand
22 May, 2025 962.0 974.0 956.0 966.0 537.8 Thousand
21 May, 2025 969.0 971.0 963.0 963.0 454.9 Thousand
20 May, 2025 991.0 1009.0 981.0 984.0 616.7 Thousand
19 May, 2025 986.0 1015.0 984.0 1010.0 1.04 Million
16 May, 2025 959.0 979.0 947.0 971.0 6.57 Million
15 May, 2025 1066.0 1075.0 1025.0 1031.0 2.8 Million
14 May, 2025 1060.0 1097.0 1050.0 1081.0 2.46 Million
13 May, 2025 1164.0 1169.0 1109.0 1121.0 1.1 Million
12 May, 2025 1187.0 1190.0 1121.0 1131.0 2.33 Million