GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1180.0 1217.0 1166.0 1198.0 1.82 Million
08 May, 2025 1174.0 1191.0 1155.0 1179.0 1.36 Million
07 May, 2025 1170.0 1186.0 1140.0 1174.0 2.54 Million
02 May, 2025 1090.0 1163.0 1079.0 1140.0 3.46 Million
01 May, 2025 1081.0 1083.0 1050.0 1070.0 1.27 Million
30 Apr, 2025 1075.0 1098.0 1070.0 1080.0 1.3 Million
28 Apr, 2025 1030.0 1093.0 1022.0 1081.0 2 Million
25 Apr, 2025 1046.0 1062.0 1021.0 1036.0 1.21 Million
24 Apr, 2025 1037.0 1044.0 1018.0 1026.0 995.3 Thousand
23 Apr, 2025 1039.0 1045.0 1006.0 1025.0 1.27 Million