GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1014.0 1026.0 992.0 1019.0 1.36 Million
21 Apr, 2025 1075.0 1079.0 1019.0 1022.0 1.62 Million
18 Apr, 2025 1016.0 1083.0 1011.0 1065.0 3.24 Million
17 Apr, 2025 1011.0 1024.0 989.0 1000.0 1.97 Million
16 Apr, 2025 1062.0 1062.0 1011.0 1015.0 993 Thousand
15 Apr, 2025 1064.0 1080.0 1045.0 1050.0 1.21 Million
14 Apr, 2025 1098.0 1112.0 1046.0 1046.0 1.43 Million
11 Apr, 2025 1070.0 1086.0 1032.0 1079.0 1.96 Million
10 Apr, 2025 1199.0 1201.0 1088.0 1100.0 3.99 Million
09 Apr, 2025 1060.0 1066.0 978.0 1018.0 2.77 Million