GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1130.0 1139.0 1070.0 1096.0 2.63 Million
07 Apr, 2025 1000.0 1103.0 999.0 1027.0 2.45 Million
04 Apr, 2025 1240.0 1253.0 1105.0 1132.0 2.38 Million
03 Apr, 2025 1190.0 1285.0 1181.0 1251.0 1.37 Million
02 Apr, 2025 1253.0 1267.0 1238.0 1251.0 514.7 Thousand
01 Apr, 2025 1290.0 1320.0 1254.0 1262.0 1.11 Million
31 Mar, 2025 1299.0 1331.0 1259.0 1320.0 908.3 Thousand
28 Mar, 2025 1330.0 1347.0 1301.0 1329.0 770 Thousand
27 Mar, 2025 1325.0 1328.5 1293.0 1305.0 2.74 Million
26 Mar, 2025 1358.5 1370.0 1336.0 1347.5 1.88 Million