ASNOVA CO LTD (9223.T)

JPY 586.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 593.0 595.0 590.0 592.0 3200.00
17 Apr, 2025 591.0 597.0 591.0 593.0 5800.00
16 Apr, 2025 592.0 596.0 590.0 594.0 2100.00
15 Apr, 2025 598.0 600.0 590.0 595.0 9900.00
14 Apr, 2025 569.0 602.0 568.0 597.0 43.4 Thousand
11 Apr, 2025 549.0 568.0 549.0 568.0 5700.00
10 Apr, 2025 560.0 561.0 544.0 551.0 10.1 Thousand
09 Apr, 2025 550.0 550.0 540.0 550.0 12.9 Thousand
08 Apr, 2025 518.0 560.0 518.0 551.0 53.1 Thousand
07 Apr, 2025 501.0 530.0 486.0 509.0 44.1 Thousand