ASNOVA CO LTD (9223.T)

JPY 586.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 580.0 585.0 571.0 576.0 13 Thousand
02 May, 2025 587.0 587.0 585.0 586.0 2900.00
01 May, 2025 588.0 591.0 582.0 587.0 9900.00
30 Apr, 2025 591.0 592.0 590.0 591.0 3800.00
28 Apr, 2025 595.0 595.0 589.0 591.0 6500.00
25 Apr, 2025 592.0 595.0 592.0 593.0 6500.00
24 Apr, 2025 593.0 593.0 585.0 592.0 8700.00
23 Apr, 2025 591.0 595.0 587.0 590.0 4200.00
22 Apr, 2025 593.0 593.0 588.0 588.0 4700.00
21 Apr, 2025 591.0 594.0 590.0 591.0 7300.00