Sunwels Co.,Ltd. (9229.T)
JPY 564.0
(10.37%)
JPY 564.0
(10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 510.0 | 513.0 | 495.0 | 497.0 | 153.4 Thousand |
| 20 May, 2025 | 526.0 | 527.0 | 519.0 | 527.0 | 76.3 Thousand |
| 19 May, 2025 | 576.0 | 576.0 | 538.0 | 540.0 | 112.6 Thousand |
| 16 May, 2025 | 541.0 | 583.0 | 522.0 | 570.0 | 772.1 Thousand |
| 15 May, 2025 | 520.0 | 532.0 | 517.0 | 525.0 | 171.6 Thousand |
| 14 May, 2025 | 547.0 | 547.0 | 513.0 | 523.0 | 238.1 Thousand |
| 13 May, 2025 | 540.0 | 551.0 | 520.0 | 531.0 | 243.4 Thousand |
| 12 May, 2025 | 529.0 | 543.0 | 521.0 | 531.0 | 249.5 Thousand |
| 09 May, 2025 | 524.0 | 532.0 | 519.0 | 522.0 | 179.7 Thousand |
| 08 May, 2025 | 529.0 | 532.0 | 514.0 | 522.0 | 250.5 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884