Sunwels Co.,Ltd. (9229.T)
JPY 564.0
(10.37%)
JPY 564.0
(10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 524.0 | 532.0 | 519.0 | 522.0 | 179.7 Thousand |
| 08 May, 2025 | 529.0 | 532.0 | 514.0 | 522.0 | 250.5 Thousand |
| 07 May, 2025 | 558.0 | 559.0 | 533.0 | 537.0 | 385.4 Thousand |
| 02 May, 2025 | 521.0 | 569.0 | 508.0 | 564.0 | 739.9 Thousand |
| 01 May, 2025 | 566.0 | 573.0 | 504.0 | 511.0 | 1.71 Million |
| 30 Apr, 2025 | 580.0 | 590.0 | 565.0 | 570.0 | 304.7 Thousand |
| 28 Apr, 2025 | 591.0 | 598.0 | 579.0 | 585.0 | 612.9 Thousand |
| 25 Apr, 2025 | 582.0 | 595.0 | 567.0 | 573.0 | 319.8 Thousand |
| 24 Apr, 2025 | 577.0 | 605.0 | 570.0 | 579.0 | 443.9 Thousand |
| 23 Apr, 2025 | 566.0 | 577.0 | 559.0 | 575.0 | 625.2 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884