Sunwels Co.,Ltd. (9229.T)
JPY 564.0
(10.37%)
JPY 564.0
(10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 550.0 | 564.0 | 542.0 | 556.0 | 351.2 Thousand |
| 21 Apr, 2025 | 555.0 | 560.0 | 544.0 | 551.0 | 232.9 Thousand |
| 18 Apr, 2025 | 541.0 | 549.0 | 539.0 | 545.0 | 208.9 Thousand |
| 17 Apr, 2025 | 533.0 | 541.0 | 524.0 | 535.0 | 287.9 Thousand |
| 16 Apr, 2025 | 536.0 | 545.0 | 528.0 | 533.0 | 241.3 Thousand |
| 15 Apr, 2025 | 550.0 | 560.0 | 535.0 | 535.0 | 216.5 Thousand |
| 14 Apr, 2025 | 552.0 | 564.0 | 546.0 | 546.0 | 308.6 Thousand |
| 11 Apr, 2025 | 537.0 | 549.0 | 529.0 | 542.0 | 331.7 Thousand |
| 10 Apr, 2025 | 535.0 | 548.0 | 524.0 | 547.0 | 521.7 Thousand |
| 09 Apr, 2025 | 529.0 | 534.0 | 495.0 | 505.0 | 435.1 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884