Sunwels Co.,Ltd. (9229.T)
JPY 564.0
(10.37%)
JPY 564.0
(10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 516.0 | 542.0 | 516.0 | 539.0 | 587.5 Thousand |
| 07 Apr, 2025 | 483.0 | 517.0 | 475.0 | 486.0 | 556.3 Thousand |
| 04 Apr, 2025 | 532.0 | 543.0 | 512.0 | 529.0 | 727.3 Thousand |
| 03 Apr, 2025 | 546.0 | 549.0 | 528.0 | 542.0 | 616.9 Thousand |
| 02 Apr, 2025 | 564.0 | 581.0 | 557.0 | 563.0 | 693.3 Thousand |
| 01 Apr, 2025 | 576.0 | 585.0 | 567.0 | 567.0 | 290.8 Thousand |
| 31 Mar, 2025 | 604.0 | 615.0 | 576.0 | 576.0 | 790.3 Thousand |
| 28 Mar, 2025 | 561.0 | 635.0 | 561.0 | 614.0 | 2.66 Million |
| 27 Mar, 2025 | 565.0 | 582.0 | 562.0 | 568.0 | 416.4 Thousand |
| 26 Mar, 2025 | 566.0 | 575.0 | 557.0 | 567.0 | 542.8 Thousand |
ASCL
NVA
CNPWM
BABA
HTRO
600884