EMIMEN CO LTD (9237.T)

JPY 1690.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2183.0 2183.0 2029.0 2045.0 27.4 Thousand
06 Mar, 2024 2101.0 2179.0 2041.0 2155.0 15.1 Thousand
05 Mar, 2024 2160.0 2171.0 2080.0 2101.0 29.3 Thousand
04 Mar, 2024 2296.0 2296.0 2170.0 2170.0 16.6 Thousand
01 Mar, 2024 2280.0 2338.0 2223.0 2256.0 16.2 Thousand
29 Feb, 2024 2290.0 2290.0 2200.0 2242.0 20.5 Thousand
28 Feb, 2024 2265.0 2307.0 2226.0 2290.0 14.3 Thousand
27 Feb, 2024 2385.0 2385.0 2212.0 2290.0 21.2 Thousand
26 Feb, 2024 2313.0 2394.0 2313.0 2335.0 17.2 Thousand
22 Feb, 2024 2407.0 2407.0 2157.0 2298.0 98.3 Thousand