EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2361.0 | 2443.0 | 2257.0 | 2430.0 | 89.1 Thousand |
| 22 Jan, 2024 | 2289.0 | 2458.0 | 2218.0 | 2411.0 | 113.5 Thousand |
| 19 Jan, 2024 | 1999.0 | 2289.0 | 1958.0 | 2244.0 | 126.8 Thousand |
| 18 Jan, 2024 | 2020.0 | 2060.0 | 1980.0 | 1992.0 | 55.8 Thousand |
| 17 Jan, 2024 | 2000.0 | 2010.0 | 1927.0 | 2010.0 | 42.8 Thousand |
| 16 Jan, 2024 | 1978.0 | 2024.0 | 1917.0 | 1988.0 | 66.9 Thousand |
| 15 Jan, 2024 | 1790.0 | 1920.0 | 1780.0 | 1917.0 | 32.2 Thousand |
| 12 Jan, 2024 | 1864.0 | 1889.0 | 1790.0 | 1798.0 | 49.3 Thousand |
| 11 Jan, 2024 | 1889.0 | 1889.0 | 1815.0 | 1840.0 | 77.5 Thousand |
| 10 Jan, 2024 | 1950.0 | 2010.0 | 1870.0 | 1890.0 | 71.4 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427