EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2458.0 | 2485.0 | 2411.0 | 2424.0 | 6500.00 |
| 02 Feb, 2024 | 2381.0 | 2500.0 | 2381.0 | 2471.0 | 21.3 Thousand |
| 01 Feb, 2024 | 2415.0 | 2472.0 | 2372.0 | 2372.0 | 18.6 Thousand |
| 31 Jan, 2024 | 2366.0 | 2435.0 | 2330.0 | 2419.0 | 19.1 Thousand |
| 30 Jan, 2024 | 2498.0 | 2529.0 | 2320.0 | 2365.0 | 54 Thousand |
| 29 Jan, 2024 | 2356.0 | 2560.0 | 2327.0 | 2530.0 | 44.5 Thousand |
| 26 Jan, 2024 | 2349.0 | 2419.0 | 2274.0 | 2368.0 | 55 Thousand |
| 25 Jan, 2024 | 2363.0 | 2363.0 | 2176.0 | 2299.0 | 78.4 Thousand |
| 24 Jan, 2024 | 2445.0 | 2449.0 | 2325.0 | 2370.0 | 44.1 Thousand |
| 23 Jan, 2024 | 2361.0 | 2443.0 | 2257.0 | 2430.0 | 89.1 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427