EMIMEN CO LTD (9237.T)

JPY 1690.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2548.0 2548.0 2280.0 2370.0 52.4 Thousand
20 Feb, 2024 2537.0 2609.0 2500.0 2548.0 10.8 Thousand
19 Feb, 2024 2500.0 2561.0 2500.0 2529.0 9300.00
16 Feb, 2024 2588.0 2588.0 2461.0 2569.0 17.2 Thousand
15 Feb, 2024 2607.0 2649.0 2510.0 2564.0 23.7 Thousand
14 Feb, 2024 2478.0 2658.0 2418.0 2657.0 36.6 Thousand
13 Feb, 2024 2450.0 2490.0 2433.0 2481.0 15.8 Thousand
09 Feb, 2024 2380.0 2469.0 2346.0 2450.0 23.7 Thousand
08 Feb, 2024 2420.0 2430.0 2351.0 2430.0 9700.00
07 Feb, 2024 2417.0 2483.0 2244.0 2386.0 38.5 Thousand