Future Link Network Co.,Ltd. (9241.T)
JPY 1247.0
(-1.42%)
JPY 1247.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1202.0 | 1239.0 | 1202.0 | 1212.0 | 2000.00 |
| 21 Apr, 2025 | 1208.0 | 1219.0 | 1201.0 | 1219.0 | 1500.00 |
| 18 Apr, 2025 | 1212.0 | 1230.0 | 1212.0 | 1217.0 | 2200.00 |
| 17 Apr, 2025 | 1242.0 | 1537.0 | 1178.0 | 1202.0 | 168 Thousand |
| 16 Apr, 2025 | 1228.0 | 1257.0 | 1228.0 | 1257.0 | 700.00 |
| 15 Apr, 2025 | 1203.0 | 1241.0 | 1203.0 | 1211.0 | 800.00 |
| 14 Apr, 2025 | 1245.0 | 1250.0 | 1220.0 | 1220.0 | 1200.00 |
| 11 Apr, 2025 | 1206.0 | 1237.0 | 1200.0 | 1237.0 | 500.00 |
| 10 Apr, 2025 | 1217.0 | 1236.0 | 1217.0 | 1236.0 | 1100.00 |
| 09 Apr, 2025 | 1195.0 | 1195.0 | 1181.0 | 1181.0 | 200.00 |
TENT
KELLTONTEC
BDMS
PEGA
7067
REE