Future Link Network Co.,Ltd. (9241.T)
JPY 1247.0
(-1.42%)
JPY 1247.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1150.0 | 1223.0 | 1140.0 | 1223.0 | 1300.00 |
| 07 Apr, 2025 | 1186.0 | 1186.0 | 1134.0 | 1134.0 | 1600.00 |
| 04 Apr, 2025 | 1250.0 | 1250.0 | 1221.0 | 1221.0 | 1400.00 |
| 03 Apr, 2025 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 1000.00 |
| 02 Apr, 2025 | 1251.0 | 1254.0 | 1250.0 | 1253.0 | 900.00 |
| 01 Apr, 2025 | 1251.0 | 1251.0 | 1251.0 | 1251.0 | 400.00 |
| 31 Mar, 2025 | 1286.0 | 1286.0 | 1251.0 | 1251.0 | 700.00 |
| 28 Mar, 2025 | 1268.0 | 1279.0 | 1261.0 | 1261.0 | 800.00 |
| 27 Mar, 2025 | 1258.0 | 1258.0 | 1258.0 | 1258.0 | 1700.00 |
| 26 Mar, 2025 | 1270.0 | 1270.0 | 1254.0 | 1257.0 | 1700.00 |
TENT
KELLTONTEC
BDMS
PEGA
7067
REE