ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2905.0 | 2975.0 | 2902.0 | 2921.0 | 14 Thousand |
| 01 Nov, 2023 | 3120.0 | 3120.0 | 2942.0 | 2942.0 | 27.5 Thousand |
| 31 Oct, 2023 | 2950.0 | 3290.0 | 2940.0 | 3180.0 | 88.5 Thousand |
| 30 Oct, 2023 | 2565.0 | 3035.0 | 2558.0 | 3035.0 | 77.5 Thousand |
| 27 Oct, 2023 | 2481.0 | 2577.0 | 2460.0 | 2532.0 | 14.3 Thousand |
| 26 Oct, 2023 | 2502.0 | 2535.0 | 2460.0 | 2488.0 | 23.4 Thousand |
| 25 Oct, 2023 | 2638.0 | 2682.0 | 2555.0 | 2566.0 | 13 Thousand |
| 24 Oct, 2023 | 2450.0 | 2634.0 | 2404.0 | 2599.0 | 70 Thousand |
| 23 Oct, 2023 | 2670.0 | 2719.0 | 2500.0 | 2500.0 | 37.1 Thousand |
| 20 Oct, 2023 | 2601.0 | 2741.0 | 2584.0 | 2708.0 | 38.5 Thousand |
ASGLF
1912
NXD
9955
ACGLN
TCON