ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2830.0 | 2830.0 | 2688.0 | 2709.0 | 48.4 Thousand |
| 17 Oct, 2023 | 2849.0 | 2910.0 | 2800.0 | 2845.0 | 16.4 Thousand |
| 16 Oct, 2023 | 2836.0 | 2946.0 | 2794.0 | 2810.0 | 36.8 Thousand |
| 13 Oct, 2023 | 2973.0 | 2988.0 | 2839.0 | 2853.0 | 53 Thousand |
| 12 Oct, 2023 | 3105.0 | 3105.0 | 2932.0 | 2973.0 | 77.6 Thousand |
| 11 Oct, 2023 | 3250.0 | 3350.0 | 3125.0 | 3130.0 | 51.7 Thousand |
| 10 Oct, 2023 | 3360.0 | 3490.0 | 3185.0 | 3250.0 | 67.5 Thousand |
| 06 Oct, 2023 | 3465.0 | 3585.0 | 3350.0 | 3350.0 | 114.2 Thousand |
| 05 Oct, 2023 | 3255.0 | 3490.0 | 3185.0 | 3470.0 | 148.4 Thousand |
| 04 Oct, 2023 | 3045.0 | 3485.0 | 3040.0 | 3320.0 | 167.7 Thousand |
ASGLF
1912
NXD
9955
ACGLN
TCON