ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3045.0 | 3485.0 | 3040.0 | 3320.0 | 167.7 Thousand |
| 03 Oct, 2023 | 3230.0 | 3375.0 | 3125.0 | 3165.0 | 94.2 Thousand |
| 02 Oct, 2023 | 3475.0 | 3485.0 | 3230.0 | 3260.0 | 173.2 Thousand |
| 29 Sep, 2023 | 3460.0 | 3610.0 | 3360.0 | 3430.0 | 267.4 Thousand |
| 28 Sep, 2023 | 3525.0 | 3650.0 | 3255.0 | 3490.0 | 556.8 Thousand |
| 27 Sep, 2023 | 3120.0 | 3565.0 | 3090.0 | 3530.0 | 636.5 Thousand |
| 26 Sep, 2023 | 2765.0 | 3235.0 | 2711.0 | 3190.0 | 632.9 Thousand |
| 25 Sep, 2023 | 2558.0 | 2790.0 | 2470.0 | 2764.0 | 138.8 Thousand |
| 22 Sep, 2023 | 2583.0 | 2600.0 | 2433.0 | 2561.0 | 529.4 Thousand |
| 21 Sep, 2023 | 2004.0 | 2533.0 | 1966.0 | 2533.0 | 1.36 Million |
ASGLF
1912
NXD
9955
ACGLN
TCON