ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1010.0 | 1022.0 | 1010.0 | 1021.0 | 1600.00 |
| 17 Feb, 2025 | 1026.0 | 1026.0 | 1010.0 | 1010.0 | 8000.00 |
| 14 Feb, 2025 | 1040.0 | 1055.0 | 1001.0 | 1021.0 | 5100.00 |
| 13 Feb, 2025 | 1045.0 | 1050.0 | 1035.0 | 1040.0 | 1900.00 |
| 12 Feb, 2025 | 1006.0 | 1064.0 | 1006.0 | 1052.0 | 13 Thousand |
| 10 Feb, 2025 | 1008.0 | 1049.0 | 1001.0 | 1022.0 | 2100.00 |
| 07 Feb, 2025 | 1057.0 | 1057.0 | 1000.0 | 1019.0 | 7500.00 |
| 06 Feb, 2025 | 1073.0 | 1073.0 | 1030.0 | 1065.0 | 4700.00 |
| 05 Feb, 2025 | 1074.0 | 1074.0 | 1059.0 | 1062.0 | 2400.00 |
| 04 Feb, 2025 | 1040.0 | 1055.0 | 1038.0 | 1055.0 | 1000.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON