ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1079.0 | 1079.0 | 1068.0 | 1068.0 | 300.00 |
| 31 Jan, 2025 | 1052.0 | 1079.0 | 1052.0 | 1065.0 | 2800.00 |
| 30 Jan, 2025 | 1027.0 | 1061.0 | 1027.0 | 1061.0 | 2000.00 |
| 29 Jan, 2025 | 1050.0 | 1060.0 | 1028.0 | 1036.0 | 6600.00 |
| 28 Jan, 2025 | 1069.0 | 1070.0 | 1050.0 | 1070.0 | 6500.00 |
| 27 Jan, 2025 | 1034.0 | 1069.0 | 1030.0 | 1069.0 | 2500.00 |
| 24 Jan, 2025 | 1050.0 | 1060.0 | 1030.0 | 1060.0 | 2100.00 |
| 23 Jan, 2025 | 1039.0 | 1050.0 | 1015.0 | 1050.0 | 4000.00 |
| 22 Jan, 2025 | 1030.0 | 1047.0 | 1030.0 | 1047.0 | 1100.00 |
| 21 Jan, 2025 | 1029.0 | 1047.0 | 1029.0 | 1047.0 | 400.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON