Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1638.0 1653.0 1631.0 1642.0 3200.00
28 Nov, 2023 1641.0 1644.0 1627.0 1638.0 3000.00
27 Nov, 2023 1627.0 1650.0 1627.0 1642.0 19.7 Thousand
24 Nov, 2023 1647.0 1659.0 1634.0 1634.0 4700.00
22 Nov, 2023 1647.0 1652.0 1645.0 1649.0 2700.00
21 Nov, 2023 1652.0 1660.0 1650.0 1653.0 2700.00
20 Nov, 2023 1651.0 1680.0 1650.0 1652.0 5600.00
17 Nov, 2023 1640.0 1662.0 1640.0 1651.0 2600.00
16 Nov, 2023 1689.0 1690.0 1642.0 1645.0 6300.00
15 Nov, 2023 1689.0 1722.0 1689.0 1689.0 1300.00