Japan Ecosystem Co., Ltd. (9249.T)

JPY 1492.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1651.0 1680.0 1650.0 1652.0 5600.00
17 Nov, 2023 1640.0 1662.0 1640.0 1651.0 2600.00
16 Nov, 2023 1689.0 1690.0 1642.0 1645.0 6300.00
15 Nov, 2023 1689.0 1722.0 1689.0 1689.0 1300.00
14 Nov, 2023 1688.0 1689.0 1688.0 1689.0 300.00
13 Nov, 2023 1683.0 1688.0 1683.0 1688.0 300.00
10 Nov, 2023 1690.0 1690.0 1682.0 1682.0 300.00
09 Nov, 2023 1680.0 1729.0 1680.0 1695.0 1000.00
08 Nov, 2023 1699.0 1699.0 1685.0 1685.0 400.00
07 Nov, 2023 1684.0 1699.0 1680.0 1699.0 700.00