Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1657.0 | 1657.0 | 1657.0 | 1657.0 | 800.00 |
| 27 Oct, 2023 | 1666.0 | 1679.0 | 1646.0 | 1653.0 | 2600.00 |
| 26 Oct, 2023 | 1665.0 | 1667.0 | 1661.0 | 1662.0 | 900.00 |
| 25 Oct, 2023 | 1661.0 | 1673.0 | 1661.0 | 1667.0 | 700.00 |
| 24 Oct, 2023 | 1680.0 | 1688.0 | 1650.0 | 1661.0 | 10.1 Thousand |
| 23 Oct, 2023 | 1700.0 | 1700.0 | 1680.0 | 1693.0 | 1800.00 |
| 20 Oct, 2023 | 1719.0 | 1719.0 | 1700.0 | 1700.0 | 800.00 |
| 19 Oct, 2023 | 1700.0 | 1718.0 | 1700.0 | 1702.0 | 400.00 |
| 18 Oct, 2023 | 1694.0 | 1779.0 | 1694.0 | 1725.0 | 4800.00 |
| 17 Oct, 2023 | 1690.0 | 1694.0 | 1682.0 | 1694.0 | 4300.00 |
211A
CENTUM
002983
VSVS
SHGR
BHIL