Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1818.0 | 1818.0 | 1776.0 | 1787.0 | 15.3 Thousand |
| 28 Sep, 2023 | 1755.0 | 1835.0 | 1755.0 | 1819.0 | 9600.00 |
| 27 Sep, 2023 | 1870.0 | 1881.0 | 1861.0 | 1861.0 | 10.1 Thousand |
| 26 Sep, 2023 | 1870.0 | 1875.0 | 1861.0 | 1862.0 | 6000.00 |
| 25 Sep, 2023 | 1863.0 | 1863.0 | 1850.0 | 1862.0 | 2200.00 |
| 22 Sep, 2023 | 1847.0 | 1856.0 | 1841.0 | 1856.0 | 3200.00 |
| 21 Sep, 2023 | 1861.0 | 1862.0 | 1848.0 | 1848.0 | 2300.00 |
| 20 Sep, 2023 | 1840.0 | 1861.0 | 1840.0 | 1850.0 | 4100.00 |
| 19 Sep, 2023 | 1830.0 | 1844.0 | 1828.0 | 1844.0 | 3400.00 |
| 15 Sep, 2023 | 1825.0 | 1835.0 | 1825.0 | 1832.0 | 2200.00 |
211A
CENTUM
002983
VSVS
SHGR
BHIL