Japan Ecosystem Co., Ltd. (9249.T)
JPY 1492.0
(-0.07%)
JPY 1492.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1707.0 | 1725.0 | 1675.0 | 1675.0 | 2600.00 |
| 13 Oct, 2023 | 1721.0 | 1726.0 | 1716.0 | 1718.0 | 1100.00 |
| 12 Oct, 2023 | 1710.0 | 1727.0 | 1710.0 | 1724.0 | 800.00 |
| 11 Oct, 2023 | 1717.0 | 1717.0 | 1705.0 | 1705.0 | 700.00 |
| 10 Oct, 2023 | 1715.0 | 1725.0 | 1715.0 | 1717.0 | 2200.00 |
| 06 Oct, 2023 | 1704.0 | 1711.0 | 1704.0 | 1710.0 | 900.00 |
| 05 Oct, 2023 | 1694.0 | 1717.0 | 1694.0 | 1716.0 | 2200.00 |
| 04 Oct, 2023 | 1693.0 | 1700.0 | 1690.0 | 1693.0 | 9800.00 |
| 03 Oct, 2023 | 1761.0 | 1765.0 | 1723.0 | 1723.0 | 4900.00 |
| 02 Oct, 2023 | 1787.0 | 1787.0 | 1751.0 | 1762.0 | 4500.00 |
211A
CENTUM
002983
VSVS
SHGR
BHIL