Succeed co.,ltd. (9256.T)

JPY 805.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 768.0 781.0 768.0 781.0 900.00
07 Jan, 2025 781.0 783.0 766.0 783.0 1600.00
06 Jan, 2025 756.0 780.0 756.0 780.0 1800.00
30 Dec, 2024 763.0 763.0 745.0 750.0 11.7 Thousand
27 Dec, 2024 771.0 771.0 762.0 762.0 1000.00
26 Dec, 2024 752.0 763.0 752.0 761.0 4400.00
25 Dec, 2024 758.0 758.0 752.0 752.0 1400.00
24 Dec, 2024 768.0 768.0 758.0 758.0 1500.00
23 Dec, 2024 763.0 768.0 760.0 768.0 4100.00
20 Dec, 2024 763.0 763.0 763.0 763.0 400.00