Succeed co.,ltd. (9256.T)
JPY 805.0
(-0.25%)
JPY 805.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 984.0 | 984.0 | 969.0 | 983.0 | 1400.00 |
| 19 Sep, 2023 | 977.0 | 984.0 | 974.0 | 984.0 | 1500.00 |
| 15 Sep, 2023 | 976.0 | 981.0 | 973.0 | 974.0 | 1100.00 |
| 14 Sep, 2023 | 976.0 | 976.0 | 965.0 | 974.0 | 1300.00 |
PBSFF
MTLRF
SPN
ALUCON
CWEN-A
IRAO