Succeed co.,ltd. (9256.T)

JPY 805.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 799.0 799.0 795.0 795.0 1100.00
05 Feb, 2025 789.0 795.0 788.0 795.0 2400.00
04 Feb, 2025 781.0 790.0 781.0 788.0 1700.00
03 Feb, 2025 779.0 787.0 777.0 781.0 8300.00
31 Jan, 2025 784.0 784.0 781.0 782.0 4000.00
30 Jan, 2025 780.0 786.0 776.0 778.0 4800.00
29 Jan, 2025 782.0 785.0 780.0 780.0 4100.00
28 Jan, 2025 790.0 790.0 780.0 782.0 4000.00
27 Jan, 2025 793.0 810.0 769.0 790.0 38.8 Thousand
24 Jan, 2025 834.0 871.0 789.0 808.0 172 Thousand