Succeed co.,ltd. (9256.T)

JPY 805.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 823.0 823.0 822.0 822.0 200.00
20 May, 2025 825.0 825.0 823.0 823.0 400.00
19 May, 2025 849.0 849.0 821.0 821.0 2500.00
16 May, 2025 824.0 837.0 821.0 837.0 3600.00
15 May, 2025 835.0 840.0 819.0 830.0 12.1 Thousand
14 May, 2025 829.0 930.0 806.0 820.0 106.2 Thousand
13 May, 2025 822.0 955.0 812.0 884.0 226.3 Thousand
12 May, 2025 810.0 810.0 810.0 810.0 200.00
09 May, 2025 805.0 805.0 795.0 795.0 800.00
08 May, 2025 797.0 798.0 797.0 798.0 200.00