Succeed co.,ltd. (9256.T)

JPY 805.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 797.0 798.0 797.0 798.0 200.00
07 May, 2025 807.0 809.0 792.0 801.0 2100.00
02 May, 2025 805.0 805.0 804.0 805.0 800.00
01 May, 2025 790.0 809.0 780.0 807.0 7300.00
30 Apr, 2025 802.0 811.0 802.0 810.0 3900.00
28 Apr, 2025 800.0 802.0 800.0 802.0 500.00
25 Apr, 2025 785.0 802.0 785.0 800.0 2500.00
24 Apr, 2025 794.0 794.0 794.0 794.0 300.00
23 Apr, 2025 795.0 796.0 794.0 794.0 1000.00
22 Apr, 2025 776.0 789.0 776.0 789.0 600.00