Succeed co.,ltd. (9256.T)

JPY 805.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 776.0 778.0 776.0 778.0 500.00
18 Apr, 2025 789.0 790.0 782.0 782.0 1500.00
17 Apr, 2025 779.0 779.0 779.0 779.0 200.00
16 Apr, 2025 776.0 780.0 774.0 774.0 5900.00
15 Apr, 2025 755.0 779.0 755.0 779.0 400.00
14 Apr, 2025 772.0 772.0 770.0 770.0 300.00
11 Apr, 2025 730.0 748.0 730.0 748.0 700.00
10 Apr, 2025 770.0 781.0 751.0 751.0 1600.00
09 Apr, 2025 721.0 725.0 721.0 725.0 1900.00
08 Apr, 2025 714.0 749.0 714.0 742.0 5300.00