Succeed co.,ltd. (9256.T)

JPY 805.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 922.0 922.0 920.0 920.0 300.00
22 Jan, 2024 906.0 922.0 906.0 922.0 1600.00
19 Jan, 2024 894.0 914.0 894.0 914.0 1200.00
18 Jan, 2024 895.0 909.0 890.0 909.0 1300.00
17 Jan, 2024 900.0 900.0 898.0 898.0 400.00
16 Jan, 2024 908.0 909.0 900.0 905.0 1300.00
15 Jan, 2024 908.0 908.0 907.0 907.0 300.00
12 Jan, 2024 912.0 917.0 910.0 914.0 1500.00
11 Jan, 2024 923.0 923.0 915.0 915.0 600.00
10 Jan, 2024 923.0 923.0 910.0 923.0 3000.00