Succeed co.,ltd. (9256.T)

JPY 805.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 886.0 889.0 885.0 889.0 1800.00
19 Dec, 2023 889.0 891.0 886.0 886.0 1500.00
18 Dec, 2023 886.0 894.0 886.0 888.0 1600.00
15 Dec, 2023 888.0 894.0 888.0 894.0 900.00
14 Dec, 2023 901.0 901.0 889.0 897.0 1500.00
13 Dec, 2023 901.0 901.0 890.0 898.0 900.00
12 Dec, 2023 907.0 907.0 901.0 901.0 700.00
11 Dec, 2023 907.0 919.0 888.0 900.0 3500.00
08 Dec, 2023 908.0 914.0 906.0 906.0 1400.00
07 Dec, 2023 907.0 910.0 905.0 905.0 900.00