Succeed co.,ltd. (9256.T)

JPY 805.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 993.0 993.0 976.0 981.0 1200.00
04 Oct, 2023 999.0 1005.0 976.0 991.0 2400.00
03 Oct, 2023 1000.0 1030.0 995.0 1011.0 4300.00
02 Oct, 2023 999.0 1008.0 999.0 1005.0 4700.00
29 Sep, 2023 995.0 999.0 986.0 995.0 1600.00
28 Sep, 2023 980.0 981.0 980.0 981.0 300.00
27 Sep, 2023 994.0 995.0 986.0 995.0 1300.00
26 Sep, 2023 970.0 996.0 970.0 992.0 7200.00
25 Sep, 2023 964.0 979.0 964.0 979.0 2500.00
22 Sep, 2023 951.0 976.0 951.0 967.0 2300.00