Succeed co.,ltd. (9256.T)

JPY 805.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 992.0 992.0 992.0 992.0 100.00
19 Oct, 2023 974.0 989.0 974.0 989.0 1000.00
18 Oct, 2023 975.0 989.0 972.0 989.0 1500.00
17 Oct, 2023 988.0 988.0 970.0 983.0 1900.00
16 Oct, 2023 996.0 996.0 976.0 985.0 1600.00
13 Oct, 2023 981.0 994.0 981.0 994.0 200.00
12 Oct, 2023 982.0 986.0 980.0 986.0 700.00
11 Oct, 2023 998.0 998.0 990.0 990.0 800.00
10 Oct, 2023 1001.0 1001.0 981.0 991.0 3000.00
06 Oct, 2023 987.0 991.0 972.0 991.0 1400.00