TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 540.0 548.0 533.0 536.0 5700.00
06 Jan, 2025 542.0 548.0 541.0 548.0 1100.00
30 Dec, 2024 554.0 554.0 541.0 547.0 9600.00
27 Dec, 2024 531.0 538.0 528.0 536.0 7000.00
26 Dec, 2024 530.0 537.0 524.0 528.0 11.1 Thousand
25 Dec, 2024 532.0 532.0 522.0 528.0 17 Thousand
24 Dec, 2024 532.0 536.0 526.0 526.0 145.1 Thousand
23 Dec, 2024 531.0 536.0 531.0 532.0 139.6 Thousand
20 Dec, 2024 531.0 533.0 531.0 531.0 4600.00
19 Dec, 2024 532.0 534.0 531.0 531.0 3400.00