TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 536.0 538.0 536.0 538.0 700.00
04 Feb, 2025 537.0 537.0 534.0 536.0 1200.00
03 Feb, 2025 540.0 540.0 532.0 537.0 3400.00
31 Jan, 2025 542.0 542.0 536.0 538.0 3400.00
30 Jan, 2025 537.0 542.0 537.0 542.0 1400.00
29 Jan, 2025 536.0 545.0 533.0 537.0 10 Thousand
28 Jan, 2025 543.0 545.0 532.0 542.0 12.3 Thousand
27 Jan, 2025 548.0 551.0 547.0 547.0 2400.00
24 Jan, 2025 544.0 548.0 544.0 548.0 1700.00
23 Jan, 2025 544.0 545.0 535.0 545.0 5600.00