TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 830.0 860.0 829.0 850.0 15.2 Thousand
19 Jan, 2024 830.0 835.0 830.0 835.0 2700.00
18 Jan, 2024 820.0 827.0 819.0 827.0 9000.00
17 Jan, 2024 829.0 829.0 820.0 825.0 4100.00
16 Jan, 2024 818.0 841.0 816.0 829.0 4000.00
15 Jan, 2024 818.0 827.0 816.0 824.0 1200.00
12 Jan, 2024 830.0 830.0 809.0 818.0 10.7 Thousand
11 Jan, 2024 832.0 838.0 803.0 811.0 30.7 Thousand
10 Jan, 2024 843.0 853.0 831.0 832.0 11.2 Thousand
09 Jan, 2024 845.0 854.0 835.0 843.0 7200.00