TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1179.0 1222.0 1179.0 1207.0 4600.00
04 Oct, 2023 1235.0 1236.0 1185.0 1186.0 17.6 Thousand
03 Oct, 2023 1290.0 1298.0 1245.0 1255.0 11.7 Thousand
02 Oct, 2023 1293.0 1301.0 1285.0 1300.0 9400.00
29 Sep, 2023 1300.0 1300.0 1291.0 1291.0 2000.00
28 Sep, 2023 1298.0 1300.0 1285.0 1300.0 3900.00
27 Sep, 2023 1290.0 1304.0 1290.0 1302.0 2200.00
26 Sep, 2023 1303.0 1303.0 1290.0 1290.0 700.00
25 Sep, 2023 1276.0 1300.0 1276.0 1288.0 4300.00
22 Sep, 2023 1290.0 1294.0 1276.0 1294.0 3800.00