TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1145.0 1146.0 1103.0 1110.0 70.2 Thousand
02 Nov, 2023 1140.0 1160.0 1140.0 1152.0 2700.00
01 Nov, 2023 1143.0 1152.0 1128.0 1140.0 12.6 Thousand
31 Oct, 2023 1127.0 1147.0 1107.0 1141.0 5800.00
30 Oct, 2023 1158.0 1160.0 1124.0 1124.0 11.9 Thousand
27 Oct, 2023 1136.0 1153.0 1115.0 1152.0 16 Thousand
26 Oct, 2023 1140.0 1145.0 1121.0 1140.0 5000.00
25 Oct, 2023 1139.0 1150.0 1133.0 1150.0 3300.00
24 Oct, 2023 1150.0 1155.0 1085.0 1139.0 14.5 Thousand
23 Oct, 2023 1166.0 1166.0 1140.0 1142.0 5800.00