TAKAYOSHI Holdings, INC. (9259.T)
JPY 604.0
(1.34%)
JPY 604.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1158.0 | 1168.0 | 1140.0 | 1160.0 | 15.6 Thousand |
| 19 Oct, 2023 | 1170.0 | 1170.0 | 1156.0 | 1158.0 | 2100.00 |
| 18 Oct, 2023 | 1175.0 | 1178.0 | 1156.0 | 1178.0 | 7700.00 |
| 17 Oct, 2023 | 1185.0 | 1185.0 | 1164.0 | 1175.0 | 15.2 Thousand |
| 16 Oct, 2023 | 1199.0 | 1199.0 | 1164.0 | 1166.0 | 8900.00 |
| 13 Oct, 2023 | 1200.0 | 1212.0 | 1185.0 | 1190.0 | 11.9 Thousand |
| 12 Oct, 2023 | 1206.0 | 1206.0 | 1185.0 | 1200.0 | 6100.00 |
| 11 Oct, 2023 | 1200.0 | 1202.0 | 1198.0 | 1198.0 | 3900.00 |
| 10 Oct, 2023 | 1185.0 | 1205.0 | 1160.0 | 1205.0 | 9200.00 |
| 06 Oct, 2023 | 1194.0 | 1194.0 | 1170.0 | 1185.0 | 10.4 Thousand |
LPLA
002790
GSBC
IPEKE
4539
044490